Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 5 Minutes (M5) 2023.07.02 21:00 - 2023.07.31 23:59 (2023.07.01 - 2023.08.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7084 | Ticks modelled | 13161 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | -1143.90 | Gross profit | 1771.20 | Gross loss | -2915.10 |
| Profit factor | 0.61 | Expected payoff | -4.56 | ||
| Absolute drawdown | 1417.30 | Maximal drawdown | 1616.80 (15.85%) | Relative drawdown | 15.85% (1616.80) |
| Total trades | 251 | Short positions (won %) | 121 (44.63%) | Long positions (won %) | 130 (44.62%) |
| Profit trades (% of total) | 112 (44.62%) | Loss trades (% of total) | 139 (55.38%) | ||
| Largest | profit trade | 30.00 | loss trade | -80.00 | |
| Average | profit trade | 15.81 | loss trade | -20.97 | |
| Maximum | consecutive wins (profit in money) | 16 (365.40) | consecutive losses (loss in money) | 16 (-584.70) | |
| Maximal | consecutive profit (count of wins) | 365.40 (16) | consecutive loss (count of losses) | -584.70 (16) | |
| Average | consecutive wins | 5 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.03 09:30 | buy | 1 | 0.10 | 0.66577 | 0.00000 | 0.00000 | ||
| 2 | 2023.07.03 09:30 | modify | 1 | 0.10 | 0.66577 | 0.65777 | 0.66877 | ||
| 3 | 2023.07.03 09:55 | buy | 2 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
| 4 | 2023.07.03 09:55 | modify | 2 | 0.10 | 0.66533 | 0.65733 | 0.66833 | ||
| 5 | 2023.07.03 10:00 | buy | 3 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
| 6 | 2023.07.03 10:00 | modify | 3 | 0.10 | 0.66505 | 0.65705 | 0.66805 | ||
| 7 | 2023.07.03 13:10 | sell | 4 | 0.10 | 0.66602 | 0.00000 | 0.00000 | ||
| 8 | 2023.07.03 13:10 | modify | 4 | 0.10 | 0.66602 | 0.67402 | 0.66302 | ||
| 9 | 2023.07.03 13:20 | sell | 5 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
| 10 | 2023.07.03 13:20 | modify | 5 | 0.10 | 0.66644 | 0.67444 | 0.66344 | ||
| 11 | 2023.07.03 13:35 | sell | 6 | 0.10 | 0.66711 | 0.00000 | 0.00000 | ||
| 12 | 2023.07.03 13:35 | modify | 6 | 0.10 | 0.66711 | 0.67511 | 0.66411 | ||
| 13 | 2023.07.03 13:50 | sell | 7 | 0.10 | 0.66767 | 0.00000 | 0.00000 | ||
| 14 | 2023.07.03 13:50 | modify | 7 | 0.10 | 0.66767 | 0.67567 | 0.66467 | ||
| 15 | 2023.07.03 14:05 | t/p | 1 | 0.10 | 0.66877 | 0.65777 | 0.66877 | 30.00 | 10030.00 |
| 16 | 2023.07.03 14:05 | t/p | 2 | 0.10 | 0.66833 | 0.65733 | 0.66833 | 30.00 | 10060.00 |
| 17 | 2023.07.03 14:05 | t/p | 3 | 0.10 | 0.66805 | 0.65705 | 0.66805 | 30.00 | 10090.00 |
| 18 | 2023.07.03 14:05 | sell | 8 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
| 19 | 2023.07.03 14:05 | modify | 8 | 0.10 | 0.66851 | 0.67651 | 0.66551 | ||
| 20 | 2023.07.03 15:00 | sell | 9 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
| 21 | 2023.07.03 15:00 | modify | 9 | 0.10 | 0.66822 | 0.67622 | 0.66522 | ||
| 22 | 2023.07.03 15:05 | sell | 10 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
| 23 | 2023.07.03 15:05 | modify | 10 | 0.10 | 0.66784 | 0.67584 | 0.66484 | ||
| 24 | 2023.07.03 17:00 | sell | 11 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
| 25 | 2023.07.03 17:00 | modify | 11 | 0.10 | 0.66726 | 0.67526 | 0.66426 | ||
| 26 | 2023.07.03 21:00 | close | 11 | 0.10 | 0.66726 | 0.67526 | 0.66426 | 0.00 | 10090.00 |
| 27 | 2023.07.03 21:00 | close | 10 | 0.10 | 0.66726 | 0.67584 | 0.66484 | 5.80 | 10095.80 |
| 28 | 2023.07.03 21:00 | close | 9 | 0.10 | 0.66726 | 0.67622 | 0.66522 | 9.60 | 10105.40 |
| 29 | 2023.07.03 21:00 | close | 8 | 0.10 | 0.66726 | 0.67651 | 0.66551 | 12.50 | 10117.90 |
| 30 | 2023.07.03 21:00 | close | 7 | 0.10 | 0.66726 | 0.67567 | 0.66467 | 4.10 | 10122.00 |
| 31 | 2023.07.03 21:00 | close | 6 | 0.10 | 0.66726 | 0.67511 | 0.66411 | -1.50 | 10120.50 |
| 32 | 2023.07.03 21:00 | close | 5 | 0.10 | 0.66726 | 0.67444 | 0.66344 | -8.20 | 10112.30 |
| 33 | 2023.07.03 21:00 | close | 4 | 0.10 | 0.66726 | 0.67402 | 0.66302 | -12.40 | 10099.90 |
| 34 | 2023.07.04 09:30 | sell | 12 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
| 35 | 2023.07.04 09:30 | modify | 12 | 0.10 | 0.66834 | 0.67634 | 0.66534 | ||
| 36 | 2023.07.04 09:45 | sell | 13 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
| 37 | 2023.07.04 09:45 | modify | 13 | 0.10 | 0.66867 | 0.67667 | 0.66567 | ||
| 38 | 2023.07.04 11:50 | sell | 14 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
| 39 | 2023.07.04 11:50 | modify | 14 | 0.10 | 0.66906 | 0.67706 | 0.66606 | ||
| 40 | 2023.07.04 13:00 | sell | 15 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
| 41 | 2023.07.04 13:00 | modify | 15 | 0.10 | 0.66938 | 0.67738 | 0.66638 | ||
| 42 | 2023.07.04 13:45 | sell | 16 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
| 43 | 2023.07.04 13:45 | modify | 16 | 0.10 | 0.66957 | 0.67757 | 0.66657 | ||
| 44 | 2023.07.04 14:55 | sell | 17 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
| 45 | 2023.07.04 14:55 | modify | 17 | 0.10 | 0.66986 | 0.67786 | 0.66686 | ||
| 46 | 2023.07.04 15:50 | sell | 18 | 0.10 | 0.67023 | 0.00000 | 0.00000 | ||
| 47 | 2023.07.04 15:50 | modify | 18 | 0.10 | 0.67023 | 0.67823 | 0.66723 | ||
| 48 | 2023.07.04 21:00 | close | 18 | 0.10 | 0.66916 | 0.67823 | 0.66723 | 10.70 | 10110.60 |
| 49 | 2023.07.04 21:00 | close | 17 | 0.10 | 0.66916 | 0.67786 | 0.66686 | 7.00 | 10117.60 |
| 50 | 2023.07.04 21:00 | close | 16 | 0.10 | 0.66916 | 0.67757 | 0.66657 | 4.10 | 10121.70 |
| 51 | 2023.07.04 21:00 | close | 15 | 0.10 | 0.66916 | 0.67738 | 0.66638 | 2.20 | 10123.90 |
| 52 | 2023.07.04 21:00 | close | 14 | 0.10 | 0.66916 | 0.67706 | 0.66606 | -1.00 | 10122.90 |
| 53 | 2023.07.04 21:00 | close | 13 | 0.10 | 0.66916 | 0.67667 | 0.66567 | -4.90 | 10118.00 |
| 54 | 2023.07.04 21:00 | close | 12 | 0.10 | 0.66916 | 0.67634 | 0.66534 | -8.20 | 10109.80 |
| 55 | 2023.07.05 09:30 | buy | 19 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
| 56 | 2023.07.05 09:30 | modify | 19 | 0.10 | 0.66780 | 0.65980 | 0.67080 | ||
| 57 | 2023.07.05 09:50 | buy | 20 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
| 58 | 2023.07.05 09:50 | modify | 20 | 0.10 | 0.66746 | 0.65946 | 0.67046 | ||
| 59 | 2023.07.05 10:10 | buy | 21 | 0.10 | 0.66715 | 0.00000 | 0.00000 | ||
| 60 | 2023.07.05 10:10 | modify | 21 | 0.10 | 0.66715 | 0.65915 | 0.67015 | ||
| 61 | 2023.07.05 10:15 | buy | 22 | 0.10 | 0.66690 | 0.00000 | 0.00000 | ||
| 62 | 2023.07.05 10:15 | modify | 22 | 0.10 | 0.66690 | 0.65890 | 0.66990 | ||
| 63 | 2023.07.05 10:40 | buy | 23 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
| 64 | 2023.07.05 10:40 | modify | 23 | 0.10 | 0.66652 | 0.65852 | 0.66952 | ||
| 65 | 2023.07.05 10:55 | buy | 24 | 0.10 | 0.66632 | 0.00000 | 0.00000 | ||
| 66 | 2023.07.05 10:55 | modify | 24 | 0.10 | 0.66632 | 0.65832 | 0.66932 | ||
| 67 | 2023.07.05 13:25 | buy | 25 | 0.10 | 0.66852 | 0.00000 | 0.00000 | ||
| 68 | 2023.07.05 13:25 | modify | 25 | 0.10 | 0.66852 | 0.66052 | 0.67152 | ||
| 69 | 2023.07.05 13:40 | buy | 26 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
| 70 | 2023.07.05 13:40 | modify | 26 | 0.10 | 0.66806 | 0.66006 | 0.67106 | ||
| 71 | 2023.07.05 18:20 | buy | 27 | 0.10 | 0.66594 | 0.00000 | 0.00000 | ||
| 72 | 2023.07.05 18:20 | modify | 27 | 0.10 | 0.66594 | 0.65794 | 0.66894 | ||
| 73 | 2023.07.05 19:00 | buy | 28 | 0.10 | 0.66565 | 0.00000 | 0.00000 | ||
| 74 | 2023.07.05 19:00 | modify | 28 | 0.10 | 0.66565 | 0.65765 | 0.66865 | ||
| 75 | 2023.07.05 21:00 | close | 28 | 0.10 | 0.66532 | 0.65765 | 0.66865 | -3.30 | 10106.50 |
| 76 | 2023.07.05 21:00 | close | 27 | 0.10 | 0.66532 | 0.65794 | 0.66894 | -6.20 | 10100.30 |
| 77 | 2023.07.05 21:00 | close | 26 | 0.10 | 0.66532 | 0.66006 | 0.67106 | -27.40 | 10072.90 |
| 78 | 2023.07.05 21:00 | close | 25 | 0.10 | 0.66532 | 0.66052 | 0.67152 | -32.00 | 10040.90 |
| 79 | 2023.07.05 21:00 | close | 24 | 0.10 | 0.66532 | 0.65832 | 0.66932 | -10.00 | 10030.90 |
| 80 | 2023.07.05 21:00 | close | 23 | 0.10 | 0.66532 | 0.65852 | 0.66952 | -12.00 | 10018.90 |
| 81 | 2023.07.05 21:00 | close | 22 | 0.10 | 0.66532 | 0.65890 | 0.66990 | -15.80 | 10003.10 |
| 82 | 2023.07.05 21:00 | close | 21 | 0.10 | 0.66532 | 0.65915 | 0.67015 | -18.30 | 9984.80 |
| 83 | 2023.07.05 21:00 | close | 20 | 0.10 | 0.66532 | 0.65946 | 0.67046 | -21.40 | 9963.40 |
| 84 | 2023.07.05 21:00 | close | 19 | 0.10 | 0.66532 | 0.65980 | 0.67080 | -24.80 | 9938.60 |
| 85 | 2023.07.06 09:30 | sell | 29 | 0.10 | 0.66711 | 0.00000 | 0.00000 | ||
| 86 | 2023.07.06 09:30 | modify | 29 | 0.10 | 0.66711 | 0.67511 | 0.66411 | ||
| 87 | 2023.07.06 09:45 | sell | 30 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
| 88 | 2023.07.06 09:45 | modify | 30 | 0.10 | 0.66678 | 0.67478 | 0.66378 | ||
| 89 | 2023.07.06 10:05 | sell | 31 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
| 90 | 2023.07.06 10:05 | modify | 31 | 0.10 | 0.66656 | 0.67456 | 0.66356 | ||
| 91 | 2023.07.06 10:30 | sell | 32 | 0.10 | 0.66775 | 0.00000 | 0.00000 | ||
| 92 | 2023.07.06 10:30 | modify | 32 | 0.10 | 0.66775 | 0.67575 | 0.66475 | ||
| 93 | 2023.07.06 10:45 | sell | 33 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
| 94 | 2023.07.06 10:45 | modify | 33 | 0.10 | 0.66803 | 0.67603 | 0.66503 | ||
| 95 | 2023.07.06 11:25 | sell | 34 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
| 96 | 2023.07.06 11:25 | modify | 34 | 0.10 | 0.66835 | 0.67635 | 0.66535 | ||
| 97 | 2023.07.06 11:45 | sell | 35 | 0.10 | 0.66871 | 0.00000 | 0.00000 | ||
| 98 | 2023.07.06 11:45 | modify | 35 | 0.10 | 0.66871 | 0.67671 | 0.66571 | ||
| 99 | 2023.07.06 12:20 | t/p | 35 | 0.10 | 0.66571 | 0.67671 | 0.66571 | 30.00 | 9968.60 |
| 100 | 2023.07.06 12:20 | buy | 36 | 0.10 | 0.66577 | 0.00000 | 0.00000 | ||
| 101 | 2023.07.06 12:20 | modify | 36 | 0.10 | 0.66577 | 0.65777 | 0.66877 | ||
| 102 | 2023.07.06 12:25 | t/p | 33 | 0.10 | 0.66503 | 0.67603 | 0.66503 | 30.00 | 9998.60 |
| 103 | 2023.07.06 12:25 | t/p | 34 | 0.10 | 0.66535 | 0.67635 | 0.66535 | 30.00 | 10028.60 |
| 104 | 2023.07.06 12:35 | t/p | 32 | 0.10 | 0.66475 | 0.67575 | 0.66475 | 30.00 | 10058.60 |
| 105 | 2023.07.06 12:35 | close | 36 | 0.10 | 0.66425 | 0.65777 | 0.66877 | -15.20 | 10043.40 |
| 106 | 2023.07.06 12:35 | close | 31 | 0.10 | 0.66455 | 0.67456 | 0.66356 | 20.10 | 10063.50 |
| 107 | 2023.07.06 12:35 | close | 30 | 0.10 | 0.66455 | 0.67478 | 0.66378 | 22.30 | 10085.80 |
| 108 | 2023.07.06 12:35 | close | 29 | 0.10 | 0.66455 | 0.67511 | 0.66411 | 25.60 | 10111.40 |
| 109 | 2023.07.07 09:30 | sell | 37 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
| 110 | 2023.07.07 09:30 | modify | 37 | 0.10 | 0.66411 | 0.67211 | 0.66111 | ||
| 111 | 2023.07.07 10:15 | sell | 38 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
| 112 | 2023.07.07 10:15 | modify | 38 | 0.10 | 0.66452 | 0.67252 | 0.66152 | ||
| 113 | 2023.07.07 10:35 | sell | 39 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
| 114 | 2023.07.07 10:35 | modify | 39 | 0.10 | 0.66479 | 0.67279 | 0.66179 | ||
| 115 | 2023.07.07 11:55 | sell | 40 | 0.10 | 0.66374 | 0.00000 | 0.00000 | ||
| 116 | 2023.07.07 11:55 | modify | 40 | 0.10 | 0.66374 | 0.67174 | 0.66074 | ||
| 117 | 2023.07.07 12:00 | sell | 41 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
| 118 | 2023.07.07 12:00 | modify | 41 | 0.10 | 0.66350 | 0.67150 | 0.66050 | ||
| 119 | 2023.07.07 12:10 | sell | 42 | 0.10 | 0.66321 | 0.00000 | 0.00000 | ||
| 120 | 2023.07.07 12:10 | modify | 42 | 0.10 | 0.66321 | 0.67121 | 0.66021 | ||
| 121 | 2023.07.07 12:25 | buy | 43 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
| 122 | 2023.07.07 12:25 | modify | 43 | 0.10 | 0.66260 | 0.65460 | 0.66560 | ||
| 123 | 2023.07.07 12:35 | t/p | 43 | 0.10 | 0.66560 | 0.65460 | 0.66560 | 30.00 | 10141.40 |
| 124 | 2023.07.07 13:40 | sell | 44 | 0.10 | 0.66510 | 0.00000 | 0.00000 | ||
| 125 | 2023.07.07 13:40 | modify | 44 | 0.10 | 0.66510 | 0.67310 | 0.66210 | ||
| 126 | 2023.07.07 13:45 | sell | 45 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
| 127 | 2023.07.07 13:45 | modify | 45 | 0.10 | 0.66563 | 0.67363 | 0.66263 | ||
| 128 | 2023.07.07 13:50 | sell | 46 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
| 129 | 2023.07.07 13:50 | modify | 46 | 0.10 | 0.66652 | 0.67452 | 0.66352 | ||
| 130 | 2023.07.07 13:55 | sell | 47 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
| 131 | 2023.07.07 13:55 | modify | 47 | 0.10 | 0.66591 | 0.67391 | 0.66291 | ||
| 132 | 2023.07.07 14:15 | sell | 48 | 0.10 | 0.66686 | 0.00000 | 0.00000 | ||
| 133 | 2023.07.07 14:15 | modify | 48 | 0.10 | 0.66686 | 0.67486 | 0.66386 | ||
| 134 | 2023.07.07 14:25 | sell | 49 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
| 135 | 2023.07.07 14:25 | modify | 49 | 0.10 | 0.66725 | 0.67525 | 0.66425 | ||
| 136 | 2023.07.07 15:45 | sell | 50 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
| 137 | 2023.07.07 15:45 | modify | 50 | 0.10 | 0.66835 | 0.67635 | 0.66535 | ||
| 138 | 2023.07.07 16:20 | sell | 51 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
| 139 | 2023.07.07 16:20 | modify | 51 | 0.10 | 0.66893 | 0.67693 | 0.66593 | ||
| 140 | 2023.07.07 16:30 | close | 51 | 0.10 | 0.66953 | 0.67693 | 0.66593 | -6.00 | 10135.40 |
| 141 | 2023.07.07 16:30 | close | 50 | 0.10 | 0.66953 | 0.67635 | 0.66535 | -11.80 | 10123.60 |
| 142 | 2023.07.07 16:30 | close | 49 | 0.10 | 0.66953 | 0.67525 | 0.66425 | -22.80 | 10100.80 |
| 143 | 2023.07.07 16:30 | close | 48 | 0.10 | 0.66953 | 0.67486 | 0.66386 | -26.70 | 10074.10 |
| 144 | 2023.07.07 16:30 | close | 47 | 0.10 | 0.66953 | 0.67391 | 0.66291 | -36.20 | 10037.90 |
| 145 | 2023.07.07 16:30 | close | 46 | 0.10 | 0.66953 | 0.67452 | 0.66352 | -30.10 | 10007.80 |
| 146 | 2023.07.07 16:30 | close | 45 | 0.10 | 0.66953 | 0.67363 | 0.66263 | -39.00 | 9968.80 |
| 147 | 2023.07.07 16:30 | close | 44 | 0.10 | 0.66953 | 0.67310 | 0.66210 | -44.30 | 9924.50 |
| 148 | 2023.07.07 16:30 | close | 42 | 0.10 | 0.66953 | 0.67121 | 0.66021 | -63.20 | 9861.30 |
| 149 | 2023.07.07 16:30 | close | 41 | 0.10 | 0.66953 | 0.67150 | 0.66050 | -60.30 | 9801.00 |
| 150 | 2023.07.07 16:30 | close | 40 | 0.10 | 0.66953 | 0.67174 | 0.66074 | -57.90 | 9743.10 |
| 151 | 2023.07.07 16:30 | close | 39 | 0.10 | 0.66953 | 0.67279 | 0.66179 | -47.40 | 9695.70 |
| 152 | 2023.07.07 16:30 | close | 38 | 0.10 | 0.66953 | 0.67252 | 0.66152 | -50.10 | 9645.60 |
| 153 | 2023.07.07 16:30 | close | 37 | 0.10 | 0.66953 | 0.67211 | 0.66111 | -54.20 | 9591.40 |
| 154 | 2023.07.10 09:30 | buy | 52 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
| 155 | 2023.07.10 09:30 | modify | 52 | 0.10 | 0.66464 | 0.65664 | 0.66764 | ||
| 156 | 2023.07.10 10:05 | buy | 53 | 0.10 | 0.66408 | 0.00000 | 0.00000 | ||
| 157 | 2023.07.10 10:05 | modify | 53 | 0.10 | 0.66408 | 0.65608 | 0.66708 | ||
| 158 | 2023.07.10 10:40 | buy | 54 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
| 159 | 2023.07.10 10:40 | modify | 54 | 0.10 | 0.66365 | 0.65565 | 0.66665 | ||
| 160 | 2023.07.10 10:55 | buy | 55 | 0.10 | 0.66435 | 0.00000 | 0.00000 | ||
| 161 | 2023.07.10 10:55 | modify | 55 | 0.10 | 0.66435 | 0.65635 | 0.66735 | ||
| 162 | 2023.07.10 12:35 | buy | 56 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 163 | 2023.07.10 12:35 | modify | 56 | 0.10 | 0.66340 | 0.65540 | 0.66640 | ||
| 164 | 2023.07.10 12:50 | buy | 57 | 0.10 | 0.66304 | 0.00000 | 0.00000 | ||
| 165 | 2023.07.10 12:50 | modify | 57 | 0.10 | 0.66304 | 0.65504 | 0.66604 | ||
| 166 | 2023.07.10 12:55 | buy | 58 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
| 167 | 2023.07.10 12:55 | modify | 58 | 0.10 | 0.66280 | 0.65480 | 0.66580 | ||
| 168 | 2023.07.10 14:00 | t/p | 58 | 0.10 | 0.66580 | 0.65480 | 0.66580 | 30.00 | 9621.40 |
| 169 | 2023.07.10 14:00 | buy | 59 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
| 170 | 2023.07.10 14:00 | modify | 59 | 0.10 | 0.66591 | 0.65791 | 0.66891 | ||
| 171 | 2023.07.10 14:10 | t/p | 57 | 0.10 | 0.66604 | 0.65504 | 0.66604 | 30.00 | 9651.40 |
| 172 | 2023.07.10 14:10 | close | 59 | 0.10 | 0.66591 | 0.65791 | 0.66891 | 0.00 | 9651.40 |
| 173 | 2023.07.10 14:10 | close | 56 | 0.10 | 0.66591 | 0.65540 | 0.66640 | 25.10 | 9676.50 |
| 174 | 2023.07.10 14:10 | close | 55 | 0.10 | 0.66591 | 0.65635 | 0.66735 | 15.60 | 9692.10 |
| 175 | 2023.07.10 14:10 | close | 54 | 0.10 | 0.66591 | 0.65565 | 0.66665 | 22.60 | 9714.70 |
| 176 | 2023.07.10 14:10 | close | 53 | 0.10 | 0.66591 | 0.65608 | 0.66708 | 18.30 | 9733.00 |
| 177 | 2023.07.10 14:10 | close | 52 | 0.10 | 0.66591 | 0.65664 | 0.66764 | 12.70 | 9745.70 |
| 178 | 2023.07.11 09:30 | buy | 60 | 0.10 | 0.66708 | 0.00000 | 0.00000 | ||
| 179 | 2023.07.11 09:30 | modify | 60 | 0.10 | 0.66708 | 0.65908 | 0.67008 | ||
| 180 | 2023.07.11 09:35 | buy | 61 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
| 181 | 2023.07.11 09:35 | modify | 61 | 0.10 | 0.66751 | 0.65951 | 0.67051 | ||
| 182 | 2023.07.11 09:50 | buy | 62 | 0.10 | 0.66770 | 0.00000 | 0.00000 | ||
| 183 | 2023.07.11 09:50 | modify | 62 | 0.10 | 0.66770 | 0.65970 | 0.67070 | ||
| 184 | 2023.07.11 10:20 | sell | 63 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
| 185 | 2023.07.11 10:20 | modify | 63 | 0.10 | 0.66774 | 0.67574 | 0.66474 | ||
| 186 | 2023.07.11 10:25 | buy | 64 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
| 187 | 2023.07.11 10:25 | modify | 64 | 0.10 | 0.66795 | 0.65995 | 0.67095 | ||
| 188 | 2023.07.11 11:20 | buy | 65 | 0.10 | 0.66692 | 0.00000 | 0.00000 | ||
| 189 | 2023.07.11 11:20 | modify | 65 | 0.10 | 0.66692 | 0.65892 | 0.66992 | ||
| 190 | 2023.07.11 11:55 | buy | 66 | 0.10 | 0.66654 | 0.00000 | 0.00000 | ||
| 191 | 2023.07.11 11:55 | modify | 66 | 0.10 | 0.66654 | 0.65854 | 0.66954 | ||
| 192 | 2023.07.11 12:30 | buy | 67 | 0.10 | 0.66607 | 0.00000 | 0.00000 | ||
| 193 | 2023.07.11 12:30 | modify | 67 | 0.10 | 0.66607 | 0.65807 | 0.66907 | ||
| 194 | 2023.07.11 12:40 | buy | 68 | 0.10 | 0.66580 | 0.00000 | 0.00000 | ||
| 195 | 2023.07.11 12:40 | modify | 68 | 0.10 | 0.66580 | 0.65780 | 0.66880 | ||
| 196 | 2023.07.11 13:45 | buy | 69 | 0.10 | 0.66545 | 0.00000 | 0.00000 | ||
| 197 | 2023.07.11 13:45 | modify | 69 | 0.10 | 0.66545 | 0.65745 | 0.66845 | ||
| 198 | 2023.07.11 17:10 | sell | 70 | 0.10 | 0.66741 | 0.00000 | 0.00000 | ||
| 199 | 2023.07.11 17:10 | modify | 70 | 0.10 | 0.66741 | 0.67541 | 0.66441 | ||
| 200 | 2023.07.11 19:05 | sell | 71 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
| 201 | 2023.07.11 19:05 | modify | 71 | 0.10 | 0.66800 | 0.67600 | 0.66500 | ||
| 202 | 2023.07.11 19:45 | sell | 72 | 0.10 | 0.66829 | 0.00000 | 0.00000 | ||
| 203 | 2023.07.11 19:45 | modify | 72 | 0.10 | 0.66829 | 0.67629 | 0.66529 | ||
| 204 | 2023.07.11 19:50 | t/p | 69 | 0.10 | 0.66845 | 0.65745 | 0.66845 | 30.00 | 9775.70 |
| 205 | 2023.07.11 20:15 | sell | 73 | 0.10 | 0.66852 | 0.00000 | 0.00000 | ||
| 206 | 2023.07.11 20:15 | modify | 73 | 0.10 | 0.66852 | 0.67652 | 0.66552 | ||
| 207 | 2023.07.11 21:00 | close | 73 | 0.10 | 0.66879 | 0.67652 | 0.66552 | -2.70 | 9773.00 |
| 208 | 2023.07.11 21:00 | close | 72 | 0.10 | 0.66879 | 0.67629 | 0.66529 | -5.00 | 9768.00 |
| 209 | 2023.07.11 21:00 | close | 71 | 0.10 | 0.66879 | 0.67600 | 0.66500 | -7.90 | 9760.10 |
| 210 | 2023.07.11 21:00 | close | 70 | 0.10 | 0.66879 | 0.67541 | 0.66441 | -13.80 | 9746.30 |
| 211 | 2023.07.11 21:00 | close | 68 | 0.10 | 0.66849 | 0.65780 | 0.66880 | 26.90 | 9773.20 |
| 212 | 2023.07.11 21:00 | close | 67 | 0.10 | 0.66849 | 0.65807 | 0.66907 | 24.20 | 9797.40 |
| 213 | 2023.07.11 21:00 | close | 66 | 0.10 | 0.66849 | 0.65854 | 0.66954 | 19.50 | 9816.90 |
| 214 | 2023.07.11 21:00 | close | 65 | 0.10 | 0.66849 | 0.65892 | 0.66992 | 15.70 | 9832.60 |
| 215 | 2023.07.11 21:00 | close | 64 | 0.10 | 0.66849 | 0.65995 | 0.67095 | 5.40 | 9838.00 |
| 216 | 2023.07.11 21:00 | close | 63 | 0.10 | 0.66879 | 0.67574 | 0.66474 | -10.50 | 9827.50 |
| 217 | 2023.07.11 21:00 | close | 62 | 0.10 | 0.66849 | 0.65970 | 0.67070 | 7.90 | 9835.40 |
| 218 | 2023.07.11 21:00 | close | 61 | 0.10 | 0.66849 | 0.65951 | 0.67051 | 9.80 | 9845.20 |
| 219 | 2023.07.11 21:00 | close | 60 | 0.10 | 0.66849 | 0.65908 | 0.67008 | 14.10 | 9859.30 |
| 220 | 2023.07.12 09:30 | buy | 74 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
| 221 | 2023.07.12 09:30 | modify | 74 | 0.10 | 0.66932 | 0.66132 | 0.67232 | ||
| 222 | 2023.07.12 09:55 | sell | 75 | 0.10 | 0.66915 | 0.00000 | 0.00000 | ||
| 223 | 2023.07.12 09:55 | modify | 75 | 0.10 | 0.66915 | 0.67715 | 0.66615 | ||
| 224 | 2023.07.12 10:00 | sell | 76 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
| 225 | 2023.07.12 10:00 | modify | 76 | 0.10 | 0.66941 | 0.67741 | 0.66641 | ||
| 226 | 2023.07.12 10:05 | buy | 77 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
| 227 | 2023.07.12 10:05 | modify | 77 | 0.10 | 0.66951 | 0.66151 | 0.67251 | ||
| 228 | 2023.07.12 10:40 | buy | 78 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
| 229 | 2023.07.12 10:40 | modify | 78 | 0.10 | 0.66897 | 0.66097 | 0.67197 | ||
| 230 | 2023.07.12 12:35 | t/p | 74 | 0.10 | 0.67232 | 0.66132 | 0.67232 | 30.00 | 9889.30 |
| 231 | 2023.07.12 12:35 | t/p | 77 | 0.10 | 0.67251 | 0.66151 | 0.67251 | 30.00 | 9919.30 |
| 232 | 2023.07.12 12:35 | t/p | 78 | 0.10 | 0.67197 | 0.66097 | 0.67197 | 30.00 | 9949.30 |
| 233 | 2023.07.12 12:35 | sell | 79 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
| 234 | 2023.07.12 12:35 | modify | 79 | 0.10 | 0.67359 | 0.68159 | 0.67059 | ||
| 235 | 2023.07.12 12:45 | sell | 80 | 0.10 | 0.67375 | 0.00000 | 0.00000 | ||
| 236 | 2023.07.12 12:45 | modify | 80 | 0.10 | 0.67375 | 0.68175 | 0.67075 | ||
| 237 | 2023.07.12 12:50 | sell | 81 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
| 238 | 2023.07.12 12:50 | modify | 81 | 0.10 | 0.67318 | 0.68118 | 0.67018 | ||
| 239 | 2023.07.12 13:25 | sell | 82 | 0.10 | 0.67595 | 0.00000 | 0.00000 | ||
| 240 | 2023.07.12 13:25 | modify | 82 | 0.10 | 0.67595 | 0.68395 | 0.67295 | ||
| 241 | 2023.07.12 13:35 | s/l | 75 | 0.10 | 0.67715 | 0.67715 | 0.66615 | -80.00 | 9869.30 |
| 242 | 2023.07.12 13:40 | s/l | 76 | 0.10 | 0.67741 | 0.67741 | 0.66641 | -80.00 | 9789.30 |
| 243 | 2023.07.12 13:50 | sell | 83 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
| 244 | 2023.07.12 13:50 | modify | 83 | 0.10 | 0.67716 | 0.68516 | 0.67416 | ||
| 245 | 2023.07.12 14:00 | sell | 84 | 0.10 | 0.67746 | 0.00000 | 0.00000 | ||
| 246 | 2023.07.12 14:00 | modify | 84 | 0.10 | 0.67746 | 0.68546 | 0.67446 | ||
| 247 | 2023.07.12 14:30 | sell | 85 | 0.10 | 0.67771 | 0.00000 | 0.00000 | ||
| 248 | 2023.07.12 14:30 | modify | 85 | 0.10 | 0.67771 | 0.68571 | 0.67471 | ||
| 249 | 2023.07.12 15:00 | sell | 86 | 0.10 | 0.67920 | 0.00000 | 0.00000 | ||
| 250 | 2023.07.12 15:00 | modify | 86 | 0.10 | 0.67920 | 0.68720 | 0.67620 | ||
| 251 | 2023.07.12 15:15 | sell | 87 | 0.10 | 0.67819 | 0.00000 | 0.00000 | ||
| 252 | 2023.07.12 15:15 | modify | 87 | 0.10 | 0.67819 | 0.68619 | 0.67519 | ||
| 253 | 2023.07.12 16:15 | sell | 88 | 0.10 | 0.67876 | 0.00000 | 0.00000 | ||
| 254 | 2023.07.12 16:15 | modify | 88 | 0.10 | 0.67876 | 0.68676 | 0.67576 | ||
| 255 | 2023.07.12 16:25 | sell | 89 | 0.10 | 0.67897 | 0.00000 | 0.00000 | ||
| 256 | 2023.07.12 16:25 | modify | 89 | 0.10 | 0.67897 | 0.68697 | 0.67597 | ||
| 257 | 2023.07.12 17:05 | sell | 90 | 0.10 | 0.67952 | 0.00000 | 0.00000 | ||
| 258 | 2023.07.12 17:05 | modify | 90 | 0.10 | 0.67952 | 0.68752 | 0.67652 | ||
| 259 | 2023.07.12 21:04 | close | 90 | 0.10 | 0.67769 | 0.68752 | 0.67652 | 18.30 | 9807.60 |
| 260 | 2023.07.12 21:04 | close | 89 | 0.10 | 0.67769 | 0.68697 | 0.67597 | 12.80 | 9820.40 |
| 261 | 2023.07.12 21:04 | close | 88 | 0.10 | 0.67769 | 0.68676 | 0.67576 | 10.70 | 9831.10 |
| 262 | 2023.07.12 21:04 | close | 87 | 0.10 | 0.67769 | 0.68619 | 0.67519 | 5.00 | 9836.10 |
| 263 | 2023.07.12 21:04 | close | 86 | 0.10 | 0.67769 | 0.68720 | 0.67620 | 15.10 | 9851.20 |
| 264 | 2023.07.12 21:04 | close | 85 | 0.10 | 0.67769 | 0.68571 | 0.67471 | 0.20 | 9851.40 |
| 265 | 2023.07.12 21:04 | close | 84 | 0.10 | 0.67769 | 0.68546 | 0.67446 | -2.30 | 9849.10 |
| 266 | 2023.07.12 21:04 | close | 83 | 0.10 | 0.67769 | 0.68516 | 0.67416 | -5.30 | 9843.80 |
| 267 | 2023.07.12 21:04 | close | 82 | 0.10 | 0.67769 | 0.68395 | 0.67295 | -17.40 | 9826.40 |
| 268 | 2023.07.12 21:04 | close | 81 | 0.10 | 0.67769 | 0.68118 | 0.67018 | -45.10 | 9781.30 |
| 269 | 2023.07.12 21:04 | close | 80 | 0.10 | 0.67769 | 0.68175 | 0.67075 | -39.40 | 9741.90 |
| 270 | 2023.07.12 21:04 | close | 79 | 0.10 | 0.67769 | 0.68159 | 0.67059 | -41.00 | 9700.90 |
| 271 | 2023.07.13 09:30 | sell | 91 | 0.10 | 0.68451 | 0.00000 | 0.00000 | ||
| 272 | 2023.07.13 09:30 | modify | 91 | 0.10 | 0.68451 | 0.69251 | 0.68151 | ||
| 273 | 2023.07.13 09:55 | sell | 92 | 0.10 | 0.68487 | 0.00000 | 0.00000 | ||
| 274 | 2023.07.13 09:55 | modify | 92 | 0.10 | 0.68487 | 0.69287 | 0.68187 | ||
| 275 | 2023.07.13 10:00 | sell | 93 | 0.10 | 0.68520 | 0.00000 | 0.00000 | ||
| 276 | 2023.07.13 10:00 | modify | 93 | 0.10 | 0.68520 | 0.69320 | 0.68220 | ||
| 277 | 2023.07.13 10:55 | sell | 94 | 0.10 | 0.68541 | 0.00000 | 0.00000 | ||
| 278 | 2023.07.13 10:55 | modify | 94 | 0.10 | 0.68541 | 0.69341 | 0.68241 | ||
| 279 | 2023.07.13 11:00 | sell | 95 | 0.10 | 0.68578 | 0.00000 | 0.00000 | ||
| 280 | 2023.07.13 11:00 | modify | 95 | 0.10 | 0.68578 | 0.69378 | 0.68278 | ||
| 281 | 2023.07.13 12:05 | sell | 96 | 0.10 | 0.68601 | 0.00000 | 0.00000 | ||
| 282 | 2023.07.13 12:05 | modify | 96 | 0.10 | 0.68601 | 0.69401 | 0.68301 | ||
| 283 | 2023.07.13 13:10 | sell | 97 | 0.10 | 0.68653 | 0.00000 | 0.00000 | ||
| 284 | 2023.07.13 13:10 | modify | 97 | 0.10 | 0.68653 | 0.69453 | 0.68353 | ||
| 285 | 2023.07.13 13:35 | sell | 98 | 0.10 | 0.68735 | 0.00000 | 0.00000 | ||
| 286 | 2023.07.13 13:35 | modify | 98 | 0.10 | 0.68735 | 0.69535 | 0.68435 | ||
| 287 | 2023.07.13 13:45 | sell | 99 | 0.10 | 0.68874 | 0.00000 | 0.00000 | ||
| 288 | 2023.07.13 13:45 | modify | 99 | 0.10 | 0.68874 | 0.69674 | 0.68574 | ||
| 289 | 2023.07.13 14:20 | sell | 100 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
| 290 | 2023.07.13 14:20 | modify | 100 | 0.10 | 0.68830 | 0.69630 | 0.68530 | ||
| 291 | 2023.07.13 14:30 | sell | 101 | 0.10 | 0.68776 | 0.00000 | 0.00000 | ||
| 292 | 2023.07.13 14:30 | modify | 101 | 0.10 | 0.68776 | 0.69576 | 0.68476 | ||
| 293 | 2023.07.13 15:00 | sell | 102 | 0.10 | 0.68943 | 0.00000 | 0.00000 | ||
| 294 | 2023.07.13 15:00 | modify | 102 | 0.10 | 0.68943 | 0.69743 | 0.68643 | ||
| 295 | 2023.07.13 15:20 | sell | 103 | 0.10 | 0.68812 | 0.00000 | 0.00000 | ||
| 296 | 2023.07.13 15:20 | modify | 103 | 0.10 | 0.68812 | 0.69612 | 0.68512 | ||
| 297 | 2023.07.13 15:40 | sell | 104 | 0.10 | 0.68741 | 0.00000 | 0.00000 | ||
| 298 | 2023.07.13 15:40 | modify | 104 | 0.10 | 0.68741 | 0.69541 | 0.68441 | ||
| 299 | 2023.07.13 15:55 | sell | 105 | 0.10 | 0.68690 | 0.00000 | 0.00000 | ||
| 300 | 2023.07.13 15:55 | modify | 105 | 0.10 | 0.68690 | 0.69490 | 0.68390 | ||
| 301 | 2023.07.13 18:15 | sell | 106 | 0.10 | 0.68903 | 0.00000 | 0.00000 | ||
| 302 | 2023.07.13 18:15 | modify | 106 | 0.10 | 0.68903 | 0.69703 | 0.68603 | ||
| 303 | 2023.07.13 21:00 | close | 106 | 0.10 | 0.68909 | 0.69703 | 0.68603 | -0.60 | 9700.30 |
| 304 | 2023.07.13 21:00 | close | 105 | 0.10 | 0.68909 | 0.69490 | 0.68390 | -21.90 | 9678.40 |
| 305 | 2023.07.13 21:00 | close | 104 | 0.10 | 0.68909 | 0.69541 | 0.68441 | -16.80 | 9661.60 |
| 306 | 2023.07.13 21:00 | close | 103 | 0.10 | 0.68909 | 0.69612 | 0.68512 | -9.70 | 9651.90 |
| 307 | 2023.07.13 21:00 | close | 102 | 0.10 | 0.68909 | 0.69743 | 0.68643 | 3.40 | 9655.30 |
| 308 | 2023.07.13 21:00 | close | 101 | 0.10 | 0.68909 | 0.69576 | 0.68476 | -13.30 | 9642.00 |
| 309 | 2023.07.13 21:00 | close | 100 | 0.10 | 0.68909 | 0.69630 | 0.68530 | -7.90 | 9634.10 |
| 310 | 2023.07.13 21:00 | close | 99 | 0.10 | 0.68909 | 0.69674 | 0.68574 | -3.50 | 9630.60 |
| 311 | 2023.07.13 21:00 | close | 98 | 0.10 | 0.68909 | 0.69535 | 0.68435 | -17.40 | 9613.20 |
| 312 | 2023.07.13 21:00 | close | 97 | 0.10 | 0.68909 | 0.69453 | 0.68353 | -25.60 | 9587.60 |
| 313 | 2023.07.13 21:00 | close | 96 | 0.10 | 0.68909 | 0.69401 | 0.68301 | -30.80 | 9556.80 |
| 314 | 2023.07.13 21:00 | close | 95 | 0.10 | 0.68909 | 0.69378 | 0.68278 | -33.10 | 9523.70 |
| 315 | 2023.07.13 21:00 | close | 94 | 0.10 | 0.68909 | 0.69341 | 0.68241 | -36.80 | 9486.90 |
| 316 | 2023.07.13 21:00 | close | 93 | 0.10 | 0.68909 | 0.69320 | 0.68220 | -38.90 | 9448.00 |
| 317 | 2023.07.13 21:00 | close | 92 | 0.10 | 0.68909 | 0.69287 | 0.68187 | -42.20 | 9405.80 |
| 318 | 2023.07.13 21:00 | close | 91 | 0.10 | 0.68909 | 0.69251 | 0.68151 | -45.80 | 9360.00 |
| 319 | 2023.07.14 09:30 | buy | 107 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
| 320 | 2023.07.14 09:30 | modify | 107 | 0.10 | 0.68794 | 0.67994 | 0.69094 | ||
| 321 | 2023.07.14 09:35 | buy | 108 | 0.10 | 0.68760 | 0.00000 | 0.00000 | ||
| 322 | 2023.07.14 09:35 | modify | 108 | 0.10 | 0.68760 | 0.67960 | 0.69060 | ||
| 323 | 2023.07.14 10:00 | buy | 109 | 0.10 | 0.68733 | 0.00000 | 0.00000 | ||
| 324 | 2023.07.14 10:00 | modify | 109 | 0.10 | 0.68733 | 0.67933 | 0.69033 | ||
| 325 | 2023.07.14 10:35 | buy | 110 | 0.10 | 0.68718 | 0.00000 | 0.00000 | ||
| 326 | 2023.07.14 10:35 | modify | 110 | 0.10 | 0.68718 | 0.67918 | 0.69018 | ||
| 327 | 2023.07.14 12:15 | buy | 111 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
| 328 | 2023.07.14 12:15 | modify | 111 | 0.10 | 0.68630 | 0.67830 | 0.68930 | ||
| 329 | 2023.07.14 12:20 | buy | 112 | 0.10 | 0.68606 | 0.00000 | 0.00000 | ||
| 330 | 2023.07.14 12:20 | modify | 112 | 0.10 | 0.68606 | 0.67806 | 0.68906 | ||
| 331 | 2023.07.14 12:40 | buy | 113 | 0.10 | 0.68575 | 0.00000 | 0.00000 | ||
| 332 | 2023.07.14 12:40 | modify | 113 | 0.10 | 0.68575 | 0.67775 | 0.68875 | ||
| 333 | 2023.07.14 13:00 | buy | 114 | 0.10 | 0.68681 | 0.00000 | 0.00000 | ||
| 334 | 2023.07.14 13:00 | modify | 114 | 0.10 | 0.68681 | 0.67881 | 0.68981 | ||
| 335 | 2023.07.14 14:10 | buy | 115 | 0.10 | 0.68559 | 0.00000 | 0.00000 | ||
| 336 | 2023.07.14 14:10 | modify | 115 | 0.10 | 0.68559 | 0.67759 | 0.68859 | ||
| 337 | 2023.07.14 14:40 | buy | 116 | 0.10 | 0.68519 | 0.00000 | 0.00000 | ||
| 338 | 2023.07.14 14:40 | modify | 116 | 0.10 | 0.68519 | 0.67719 | 0.68819 | ||
| 339 | 2023.07.14 15:50 | buy | 117 | 0.10 | 0.68459 | 0.00000 | 0.00000 | ||
| 340 | 2023.07.14 15:50 | modify | 117 | 0.10 | 0.68459 | 0.67659 | 0.68759 | ||
| 341 | 2023.07.14 17:35 | buy | 118 | 0.10 | 0.68506 | 0.00000 | 0.00000 | ||
| 342 | 2023.07.14 17:35 | modify | 118 | 0.10 | 0.68506 | 0.67706 | 0.68806 | ||
| 343 | 2023.07.14 18:40 | buy | 119 | 0.10 | 0.68424 | 0.00000 | 0.00000 | ||
| 344 | 2023.07.14 18:40 | modify | 119 | 0.10 | 0.68424 | 0.67624 | 0.68724 | ||
| 345 | 2023.07.14 19:05 | buy | 120 | 0.10 | 0.68392 | 0.00000 | 0.00000 | ||
| 346 | 2023.07.14 19:05 | modify | 120 | 0.10 | 0.68392 | 0.67592 | 0.68692 | ||
| 347 | 2023.07.14 19:35 | buy | 121 | 0.10 | 0.68369 | 0.00000 | 0.00000 | ||
| 348 | 2023.07.14 19:35 | modify | 121 | 0.10 | 0.68369 | 0.67569 | 0.68669 | ||
| 349 | 2023.07.14 19:50 | buy | 122 | 0.10 | 0.68337 | 0.00000 | 0.00000 | ||
| 350 | 2023.07.14 19:50 | modify | 122 | 0.10 | 0.68337 | 0.67537 | 0.68637 | ||
| 351 | 2023.07.16 21:00 | close | 122 | 0.10 | 0.68412 | 0.67537 | 0.68637 | 7.50 | 9367.50 |
| 352 | 2023.07.16 21:00 | close | 121 | 0.10 | 0.68412 | 0.67569 | 0.68669 | 4.30 | 9371.80 |
| 353 | 2023.07.16 21:00 | close | 120 | 0.10 | 0.68412 | 0.67592 | 0.68692 | 2.00 | 9373.80 |
| 354 | 2023.07.16 21:00 | close | 119 | 0.10 | 0.68412 | 0.67624 | 0.68724 | -1.20 | 9372.60 |
| 355 | 2023.07.16 21:00 | close | 118 | 0.10 | 0.68412 | 0.67706 | 0.68806 | -9.40 | 9363.20 |
| 356 | 2023.07.16 21:00 | close | 117 | 0.10 | 0.68412 | 0.67659 | 0.68759 | -4.70 | 9358.50 |
| 357 | 2023.07.16 21:00 | close | 116 | 0.10 | 0.68412 | 0.67719 | 0.68819 | -10.70 | 9347.80 |
| 358 | 2023.07.16 21:00 | close | 115 | 0.10 | 0.68412 | 0.67759 | 0.68859 | -14.70 | 9333.10 |
| 359 | 2023.07.16 21:00 | close | 114 | 0.10 | 0.68412 | 0.67881 | 0.68981 | -26.90 | 9306.20 |
| 360 | 2023.07.16 21:00 | close | 113 | 0.10 | 0.68412 | 0.67775 | 0.68875 | -16.30 | 9289.90 |
| 361 | 2023.07.16 21:00 | close | 112 | 0.10 | 0.68412 | 0.67806 | 0.68906 | -19.40 | 9270.50 |
| 362 | 2023.07.16 21:00 | close | 111 | 0.10 | 0.68412 | 0.67830 | 0.68930 | -21.80 | 9248.70 |
| 363 | 2023.07.16 21:00 | close | 110 | 0.10 | 0.68412 | 0.67918 | 0.69018 | -30.60 | 9218.10 |
| 364 | 2023.07.16 21:00 | close | 109 | 0.10 | 0.68412 | 0.67933 | 0.69033 | -32.10 | 9186.00 |
| 365 | 2023.07.16 21:00 | close | 108 | 0.10 | 0.68412 | 0.67960 | 0.69060 | -34.80 | 9151.20 |
| 366 | 2023.07.16 21:00 | close | 107 | 0.10 | 0.68412 | 0.67994 | 0.69094 | -38.20 | 9113.00 |
| 367 | 2023.07.17 09:30 | buy | 123 | 0.10 | 0.68137 | 0.00000 | 0.00000 | ||
| 368 | 2023.07.17 09:30 | modify | 123 | 0.10 | 0.68137 | 0.67337 | 0.68437 | ||
| 369 | 2023.07.17 09:50 | buy | 124 | 0.10 | 0.68098 | 0.00000 | 0.00000 | ||
| 370 | 2023.07.17 09:50 | modify | 124 | 0.10 | 0.68098 | 0.67298 | 0.68398 | ||
| 371 | 2023.07.17 10:35 | buy | 125 | 0.10 | 0.68171 | 0.00000 | 0.00000 | ||
| 372 | 2023.07.17 10:35 | modify | 125 | 0.10 | 0.68171 | 0.67371 | 0.68471 | ||
| 373 | 2023.07.17 11:30 | buy | 126 | 0.10 | 0.68204 | 0.00000 | 0.00000 | ||
| 374 | 2023.07.17 11:30 | modify | 126 | 0.10 | 0.68204 | 0.67404 | 0.68504 | ||
| 375 | 2023.07.17 12:25 | buy | 127 | 0.10 | 0.68073 | 0.00000 | 0.00000 | ||
| 376 | 2023.07.17 12:25 | modify | 127 | 0.10 | 0.68073 | 0.67273 | 0.68373 | ||
| 377 | 2023.07.17 12:40 | buy | 128 | 0.10 | 0.68038 | 0.00000 | 0.00000 | ||
| 378 | 2023.07.17 12:40 | modify | 128 | 0.10 | 0.68038 | 0.67238 | 0.68338 | ||
| 379 | 2023.07.17 12:50 | buy | 129 | 0.10 | 0.67980 | 0.00000 | 0.00000 | ||
| 380 | 2023.07.17 12:50 | modify | 129 | 0.10 | 0.67980 | 0.67180 | 0.68280 | ||
| 381 | 2023.07.17 13:35 | buy | 130 | 0.10 | 0.67945 | 0.00000 | 0.00000 | ||
| 382 | 2023.07.17 13:35 | modify | 130 | 0.10 | 0.67945 | 0.67145 | 0.68245 | ||
| 383 | 2023.07.17 13:50 | buy | 131 | 0.10 | 0.68021 | 0.00000 | 0.00000 | ||
| 384 | 2023.07.17 13:50 | modify | 131 | 0.10 | 0.68021 | 0.67221 | 0.68321 | ||
| 385 | 2023.07.17 15:35 | sell | 132 | 0.10 | 0.68200 | 0.00000 | 0.00000 | ||
| 386 | 2023.07.17 15:35 | modify | 132 | 0.10 | 0.68200 | 0.69000 | 0.67900 | ||
| 387 | 2023.07.17 16:25 | close | 132 | 0.10 | 0.68227 | 0.69000 | 0.67900 | -2.70 | 9110.30 |
| 388 | 2023.07.17 16:25 | close | 131 | 0.10 | 0.68197 | 0.67221 | 0.68321 | 17.60 | 9127.90 |
| 389 | 2023.07.17 16:25 | close | 130 | 0.10 | 0.68197 | 0.67145 | 0.68245 | 25.20 | 9153.10 |
| 390 | 2023.07.17 16:25 | close | 129 | 0.10 | 0.68197 | 0.67180 | 0.68280 | 21.70 | 9174.80 |
| 391 | 2023.07.17 16:25 | close | 128 | 0.10 | 0.68197 | 0.67238 | 0.68338 | 15.90 | 9190.70 |
| 392 | 2023.07.17 16:25 | close | 127 | 0.10 | 0.68197 | 0.67273 | 0.68373 | 12.40 | 9203.10 |
| 393 | 2023.07.17 16:25 | close | 126 | 0.10 | 0.68197 | 0.67404 | 0.68504 | -0.70 | 9202.40 |
| 394 | 2023.07.17 16:25 | close | 125 | 0.10 | 0.68197 | 0.67371 | 0.68471 | 2.60 | 9205.00 |
| 395 | 2023.07.17 16:25 | close | 124 | 0.10 | 0.68197 | 0.67298 | 0.68398 | 9.90 | 9214.90 |
| 396 | 2023.07.17 16:25 | close | 123 | 0.10 | 0.68197 | 0.67337 | 0.68437 | 6.00 | 9220.90 |
| 397 | 2023.07.18 09:30 | buy | 133 | 0.10 | 0.68134 | 0.00000 | 0.00000 | ||
| 398 | 2023.07.18 09:30 | modify | 133 | 0.10 | 0.68134 | 0.67334 | 0.68434 | ||
| 399 | 2023.07.18 09:50 | buy | 134 | 0.10 | 0.68165 | 0.00000 | 0.00000 | ||
| 400 | 2023.07.18 09:50 | modify | 134 | 0.10 | 0.68165 | 0.67365 | 0.68465 | ||
| 401 | 2023.07.18 10:15 | sell | 135 | 0.10 | 0.68194 | 0.00000 | 0.00000 | ||
| 402 | 2023.07.18 10:15 | modify | 135 | 0.10 | 0.68194 | 0.68994 | 0.67894 | ||
| 403 | 2023.07.18 10:20 | buy | 136 | 0.10 | 0.68190 | 0.00000 | 0.00000 | ||
| 404 | 2023.07.18 10:20 | modify | 136 | 0.10 | 0.68190 | 0.67390 | 0.68490 | ||
| 405 | 2023.07.18 11:45 | buy | 137 | 0.10 | 0.68009 | 0.00000 | 0.00000 | ||
| 406 | 2023.07.18 11:45 | modify | 137 | 0.10 | 0.68009 | 0.67209 | 0.68309 | ||
| 407 | 2023.07.18 11:55 | buy | 138 | 0.10 | 0.68075 | 0.00000 | 0.00000 | ||
| 408 | 2023.07.18 11:55 | modify | 138 | 0.10 | 0.68075 | 0.67275 | 0.68375 | ||
| 409 | 2023.07.18 12:45 | buy | 139 | 0.10 | 0.67919 | 0.00000 | 0.00000 | ||
| 410 | 2023.07.18 12:45 | modify | 139 | 0.10 | 0.67919 | 0.67119 | 0.68219 | ||
| 411 | 2023.07.18 13:00 | buy | 140 | 0.10 | 0.68056 | 0.00000 | 0.00000 | ||
| 412 | 2023.07.18 13:00 | modify | 140 | 0.10 | 0.68056 | 0.67256 | 0.68356 | ||
| 413 | 2023.07.18 14:20 | sell | 141 | 0.10 | 0.68178 | 0.00000 | 0.00000 | ||
| 414 | 2023.07.18 14:20 | modify | 141 | 0.10 | 0.68178 | 0.68978 | 0.67878 | ||
| 415 | 2023.07.18 14:25 | t/p | 139 | 0.10 | 0.68219 | 0.67119 | 0.68219 | 30.00 | 9250.90 |
| 416 | 2023.07.18 14:30 | sell | 142 | 0.10 | 0.68231 | 0.00000 | 0.00000 | ||
| 417 | 2023.07.18 14:30 | modify | 142 | 0.10 | 0.68231 | 0.69031 | 0.67931 | ||
| 418 | 2023.07.18 14:50 | sell | 143 | 0.10 | 0.68264 | 0.00000 | 0.00000 | ||
| 419 | 2023.07.18 14:50 | modify | 143 | 0.10 | 0.68264 | 0.69064 | 0.67964 | ||
| 420 | 2023.07.18 21:04 | close | 143 | 0.10 | 0.68031 | 0.69064 | 0.67964 | 23.30 | 9274.20 |
| 421 | 2023.07.18 21:04 | close | 142 | 0.10 | 0.68031 | 0.69031 | 0.67931 | 20.00 | 9294.20 |
| 422 | 2023.07.18 21:04 | close | 141 | 0.10 | 0.68031 | 0.68978 | 0.67878 | 14.70 | 9308.90 |
| 423 | 2023.07.18 21:04 | close | 140 | 0.10 | 0.68001 | 0.67256 | 0.68356 | -5.50 | 9303.40 |
| 424 | 2023.07.18 21:04 | close | 138 | 0.10 | 0.68001 | 0.67275 | 0.68375 | -7.40 | 9296.00 |
| 425 | 2023.07.18 21:04 | close | 137 | 0.10 | 0.68001 | 0.67209 | 0.68309 | -0.80 | 9295.20 |
| 426 | 2023.07.18 21:04 | close | 136 | 0.10 | 0.68001 | 0.67390 | 0.68490 | -18.90 | 9276.30 |
| 427 | 2023.07.18 21:04 | close | 135 | 0.10 | 0.68031 | 0.68994 | 0.67894 | 16.30 | 9292.60 |
| 428 | 2023.07.18 21:04 | close | 134 | 0.10 | 0.68001 | 0.67365 | 0.68465 | -16.40 | 9276.20 |
| 429 | 2023.07.18 21:04 | close | 133 | 0.10 | 0.68001 | 0.67334 | 0.68434 | -13.30 | 9262.90 |
| 430 | 2023.07.19 09:30 | buy | 144 | 0.10 | 0.67768 | 0.00000 | 0.00000 | ||
| 431 | 2023.07.19 09:30 | modify | 144 | 0.10 | 0.67768 | 0.66968 | 0.68068 | ||
| 432 | 2023.07.19 09:50 | buy | 145 | 0.10 | 0.67730 | 0.00000 | 0.00000 | ||
| 433 | 2023.07.19 09:50 | modify | 145 | 0.10 | 0.67730 | 0.66930 | 0.68030 | ||
| 434 | 2023.07.19 10:05 | buy | 146 | 0.10 | 0.67698 | 0.00000 | 0.00000 | ||
| 435 | 2023.07.19 10:05 | modify | 146 | 0.10 | 0.67698 | 0.66898 | 0.67998 | ||
| 436 | 2023.07.19 10:45 | buy | 147 | 0.10 | 0.67635 | 0.00000 | 0.00000 | ||
| 437 | 2023.07.19 10:45 | modify | 147 | 0.10 | 0.67635 | 0.66835 | 0.67935 | ||
| 438 | 2023.07.19 10:50 | buy | 148 | 0.10 | 0.67612 | 0.00000 | 0.00000 | ||
| 439 | 2023.07.19 10:50 | modify | 148 | 0.10 | 0.67612 | 0.66812 | 0.67912 | ||
| 440 | 2023.07.19 11:05 | buy | 149 | 0.10 | 0.67681 | 0.00000 | 0.00000 | ||
| 441 | 2023.07.19 11:05 | modify | 149 | 0.10 | 0.67681 | 0.66881 | 0.67981 | ||
| 442 | 2023.07.19 13:20 | buy | 150 | 0.10 | 0.67795 | 0.00000 | 0.00000 | ||
| 443 | 2023.07.19 13:20 | modify | 150 | 0.10 | 0.67795 | 0.66995 | 0.68095 | ||
| 444 | 2023.07.19 13:35 | buy | 151 | 0.10 | 0.67841 | 0.00000 | 0.00000 | ||
| 445 | 2023.07.19 13:35 | modify | 151 | 0.10 | 0.67841 | 0.67041 | 0.68141 | ||
| 446 | 2023.07.19 13:40 | buy | 152 | 0.10 | 0.67895 | 0.00000 | 0.00000 | ||
| 447 | 2023.07.19 13:40 | modify | 152 | 0.10 | 0.67895 | 0.67095 | 0.68195 | ||
| 448 | 2023.07.19 13:55 | buy | 153 | 0.10 | 0.67861 | 0.00000 | 0.00000 | ||
| 449 | 2023.07.19 13:55 | modify | 153 | 0.10 | 0.67861 | 0.67061 | 0.68161 | ||
| 450 | 2023.07.19 15:05 | buy | 154 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
| 451 | 2023.07.19 15:05 | modify | 154 | 0.10 | 0.67544 | 0.66744 | 0.67844 | ||
| 452 | 2023.07.19 21:00 | close | 154 | 0.10 | 0.67695 | 0.66744 | 0.67844 | 15.10 | 9278.00 |
| 453 | 2023.07.19 21:00 | close | 153 | 0.10 | 0.67695 | 0.67061 | 0.68161 | -16.60 | 9261.40 |
| 454 | 2023.07.19 21:00 | close | 152 | 0.10 | 0.67695 | 0.67095 | 0.68195 | -20.00 | 9241.40 |
| 455 | 2023.07.19 21:00 | close | 151 | 0.10 | 0.67695 | 0.67041 | 0.68141 | -14.60 | 9226.80 |
| 456 | 2023.07.19 21:00 | close | 150 | 0.10 | 0.67695 | 0.66995 | 0.68095 | -10.00 | 9216.80 |
| 457 | 2023.07.19 21:00 | close | 149 | 0.10 | 0.67695 | 0.66881 | 0.67981 | 1.40 | 9218.20 |
| 458 | 2023.07.19 21:00 | close | 148 | 0.10 | 0.67695 | 0.66812 | 0.67912 | 8.30 | 9226.50 |
| 459 | 2023.07.19 21:00 | close | 147 | 0.10 | 0.67695 | 0.66835 | 0.67935 | 6.00 | 9232.50 |
| 460 | 2023.07.19 21:00 | close | 146 | 0.10 | 0.67695 | 0.66898 | 0.67998 | -0.30 | 9232.20 |
| 461 | 2023.07.19 21:00 | close | 145 | 0.10 | 0.67695 | 0.66930 | 0.68030 | -3.50 | 9228.70 |
| 462 | 2023.07.19 21:00 | close | 144 | 0.10 | 0.67695 | 0.66968 | 0.68068 | -7.30 | 9221.40 |
| 463 | 2023.07.20 09:30 | sell | 155 | 0.10 | 0.68301 | 0.00000 | 0.00000 | ||
| 464 | 2023.07.20 09:30 | modify | 155 | 0.10 | 0.68301 | 0.69101 | 0.68001 | ||
| 465 | 2023.07.20 10:00 | sell | 156 | 0.10 | 0.68328 | 0.00000 | 0.00000 | ||
| 466 | 2023.07.20 10:00 | modify | 156 | 0.10 | 0.68328 | 0.69128 | 0.68028 | ||
| 467 | 2023.07.20 10:20 | sell | 157 | 0.10 | 0.68373 | 0.00000 | 0.00000 | ||
| 468 | 2023.07.20 10:20 | modify | 157 | 0.10 | 0.68373 | 0.69173 | 0.68073 | ||
| 469 | 2023.07.20 10:40 | sell | 158 | 0.10 | 0.68431 | 0.00000 | 0.00000 | ||
| 470 | 2023.07.20 10:40 | modify | 158 | 0.10 | 0.68431 | 0.69231 | 0.68131 | ||
| 471 | 2023.07.20 12:00 | sell | 159 | 0.10 | 0.68262 | 0.00000 | 0.00000 | ||
| 472 | 2023.07.20 12:00 | modify | 159 | 0.10 | 0.68262 | 0.69062 | 0.67962 | ||
| 473 | 2023.07.20 12:05 | sell | 160 | 0.10 | 0.68229 | 0.00000 | 0.00000 | ||
| 474 | 2023.07.20 12:05 | modify | 160 | 0.10 | 0.68229 | 0.69029 | 0.67929 | ||
| 475 | 2023.07.20 12:10 | sell | 161 | 0.10 | 0.68208 | 0.00000 | 0.00000 | ||
| 476 | 2023.07.20 12:10 | modify | 161 | 0.10 | 0.68208 | 0.69008 | 0.67908 | ||
| 477 | 2023.07.20 12:35 | t/p | 158 | 0.10 | 0.68131 | 0.69231 | 0.68131 | 30.00 | 9251.40 |
| 478 | 2023.07.20 12:45 | t/p | 157 | 0.10 | 0.68073 | 0.69173 | 0.68073 | 30.00 | 9281.40 |
| 479 | 2023.07.20 12:50 | close | 161 | 0.10 | 0.68159 | 0.69008 | 0.67908 | 4.90 | 9286.30 |
| 480 | 2023.07.20 12:50 | close | 160 | 0.10 | 0.68159 | 0.69029 | 0.67929 | 7.00 | 9293.30 |
| 481 | 2023.07.20 12:50 | close | 159 | 0.10 | 0.68159 | 0.69062 | 0.67962 | 10.30 | 9303.60 |
| 482 | 2023.07.20 12:50 | close | 156 | 0.10 | 0.68159 | 0.69128 | 0.68028 | 16.90 | 9320.50 |
| 483 | 2023.07.20 12:50 | close | 155 | 0.10 | 0.68159 | 0.69101 | 0.68001 | 14.20 | 9334.70 |
| 484 | 2023.07.21 09:30 | buy | 162 | 0.10 | 0.67541 | 0.00000 | 0.00000 | ||
| 485 | 2023.07.21 09:30 | modify | 162 | 0.10 | 0.67541 | 0.66741 | 0.67841 | ||
| 486 | 2023.07.21 09:40 | buy | 163 | 0.10 | 0.67497 | 0.00000 | 0.00000 | ||
| 487 | 2023.07.21 09:40 | modify | 163 | 0.10 | 0.67497 | 0.66697 | 0.67797 | ||
| 488 | 2023.07.21 11:30 | buy | 164 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
| 489 | 2023.07.21 11:30 | modify | 164 | 0.10 | 0.67442 | 0.66642 | 0.67742 | ||
| 490 | 2023.07.21 11:40 | buy | 165 | 0.10 | 0.67426 | 0.00000 | 0.00000 | ||
| 491 | 2023.07.21 11:40 | modify | 165 | 0.10 | 0.67426 | 0.66626 | 0.67726 | ||
| 492 | 2023.07.21 12:05 | buy | 166 | 0.10 | 0.67402 | 0.00000 | 0.00000 | ||
| 493 | 2023.07.21 12:05 | modify | 166 | 0.10 | 0.67402 | 0.66602 | 0.67702 | ||
| 494 | 2023.07.21 13:55 | buy | 167 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
| 495 | 2023.07.21 13:55 | modify | 167 | 0.10 | 0.67331 | 0.66531 | 0.67631 | ||
| 496 | 2023.07.21 14:05 | buy | 168 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
| 497 | 2023.07.21 14:05 | modify | 168 | 0.10 | 0.67292 | 0.66492 | 0.67592 | ||
| 498 | 2023.07.21 15:10 | buy | 169 | 0.10 | 0.67364 | 0.00000 | 0.00000 | ||
| 499 | 2023.07.21 15:10 | modify | 169 | 0.10 | 0.67364 | 0.66564 | 0.67664 | ||
| 500 | 2023.07.23 21:00 | close | 169 | 0.10 | 0.67273 | 0.66564 | 0.67664 | -9.10 | 9325.60 |
| 501 | 2023.07.23 21:00 | close | 168 | 0.10 | 0.67273 | 0.66492 | 0.67592 | -1.90 | 9323.70 |
| 502 | 2023.07.23 21:00 | close | 167 | 0.10 | 0.67273 | 0.66531 | 0.67631 | -5.80 | 9317.90 |
| 503 | 2023.07.23 21:00 | close | 166 | 0.10 | 0.67273 | 0.66602 | 0.67702 | -12.90 | 9305.00 |
| 504 | 2023.07.23 21:00 | close | 165 | 0.10 | 0.67273 | 0.66626 | 0.67726 | -15.30 | 9289.70 |
| 505 | 2023.07.23 21:00 | close | 164 | 0.10 | 0.67273 | 0.66642 | 0.67742 | -16.90 | 9272.80 |
| 506 | 2023.07.23 21:00 | close | 163 | 0.10 | 0.67273 | 0.66697 | 0.67797 | -22.40 | 9250.40 |
| 507 | 2023.07.23 21:00 | close | 162 | 0.10 | 0.67273 | 0.66741 | 0.67841 | -26.80 | 9223.60 |
| 508 | 2023.07.24 09:30 | sell | 170 | 0.10 | 0.67462 | 0.00000 | 0.00000 | ||
| 509 | 2023.07.24 09:30 | modify | 170 | 0.10 | 0.67462 | 0.68262 | 0.67162 | ||
| 510 | 2023.07.24 09:40 | sell | 171 | 0.10 | 0.67497 | 0.00000 | 0.00000 | ||
| 511 | 2023.07.24 09:40 | modify | 171 | 0.10 | 0.67497 | 0.68297 | 0.67197 | ||
| 512 | 2023.07.24 09:50 | sell | 172 | 0.10 | 0.67426 | 0.00000 | 0.00000 | ||
| 513 | 2023.07.24 09:50 | modify | 172 | 0.10 | 0.67426 | 0.68226 | 0.67126 | ||
| 514 | 2023.07.24 11:35 | sell | 173 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
| 515 | 2023.07.24 11:35 | modify | 173 | 0.10 | 0.67519 | 0.68319 | 0.67219 | ||
| 516 | 2023.07.24 12:05 | sell | 174 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
| 517 | 2023.07.24 12:05 | modify | 174 | 0.10 | 0.67366 | 0.68166 | 0.67066 | ||
| 518 | 2023.07.24 12:20 | buy | 175 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
| 519 | 2023.07.24 12:20 | modify | 175 | 0.10 | 0.67332 | 0.66532 | 0.67632 | ||
| 520 | 2023.07.24 12:50 | sell | 176 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
| 521 | 2023.07.24 12:50 | modify | 176 | 0.10 | 0.67331 | 0.68131 | 0.67031 | ||
| 522 | 2023.07.24 13:20 | buy | 177 | 0.10 | 0.67312 | 0.00000 | 0.00000 | ||
| 523 | 2023.07.24 13:20 | modify | 177 | 0.10 | 0.67312 | 0.66512 | 0.67612 | ||
| 524 | 2023.07.24 13:30 | buy | 178 | 0.10 | 0.67275 | 0.00000 | 0.00000 | ||
| 525 | 2023.07.24 13:30 | modify | 178 | 0.10 | 0.67275 | 0.66475 | 0.67575 | ||
| 526 | 2023.07.24 14:05 | sell | 179 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
| 527 | 2023.07.24 14:05 | modify | 179 | 0.10 | 0.67326 | 0.68126 | 0.67026 | ||
| 528 | 2023.07.24 14:45 | sell | 180 | 0.10 | 0.67403 | 0.00000 | 0.00000 | ||
| 529 | 2023.07.24 14:45 | modify | 180 | 0.10 | 0.67403 | 0.68203 | 0.67103 | ||
| 530 | 2023.07.24 19:30 | buy | 181 | 0.10 | 0.67391 | 0.00000 | 0.00000 | ||
| 531 | 2023.07.24 19:30 | modify | 181 | 0.10 | 0.67391 | 0.66591 | 0.67691 | ||
| 532 | 2023.07.24 21:00 | close | 181 | 0.10 | 0.67373 | 0.66591 | 0.67691 | -1.80 | 9221.80 |
| 533 | 2023.07.24 21:00 | close | 180 | 0.10 | 0.67403 | 0.68203 | 0.67103 | 0.00 | 9221.80 |
| 534 | 2023.07.24 21:00 | close | 179 | 0.10 | 0.67403 | 0.68126 | 0.67026 | -7.70 | 9214.10 |
| 535 | 2023.07.24 21:00 | close | 178 | 0.10 | 0.67373 | 0.66475 | 0.67575 | 9.80 | 9223.90 |
| 536 | 2023.07.24 21:00 | close | 177 | 0.10 | 0.67373 | 0.66512 | 0.67612 | 6.10 | 9230.00 |
| 537 | 2023.07.24 21:00 | close | 176 | 0.10 | 0.67403 | 0.68131 | 0.67031 | -7.20 | 9222.80 |
| 538 | 2023.07.24 21:00 | close | 175 | 0.10 | 0.67373 | 0.66532 | 0.67632 | 4.10 | 9226.90 |
| 539 | 2023.07.24 21:00 | close | 174 | 0.10 | 0.67403 | 0.68166 | 0.67066 | -3.70 | 9223.20 |
| 540 | 2023.07.24 21:00 | close | 173 | 0.10 | 0.67403 | 0.68319 | 0.67219 | 11.60 | 9234.80 |
| 541 | 2023.07.24 21:00 | close | 172 | 0.10 | 0.67403 | 0.68226 | 0.67126 | 2.30 | 9237.10 |
| 542 | 2023.07.24 21:00 | close | 171 | 0.10 | 0.67403 | 0.68297 | 0.67197 | 9.40 | 9246.50 |
| 543 | 2023.07.24 21:00 | close | 170 | 0.10 | 0.67403 | 0.68262 | 0.67162 | 5.90 | 9252.40 |
| 544 | 2023.07.25 09:30 | sell | 182 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
| 545 | 2023.07.25 09:30 | modify | 182 | 0.10 | 0.67729 | 0.68529 | 0.67429 | ||
| 546 | 2023.07.25 09:40 | sell | 183 | 0.10 | 0.67692 | 0.00000 | 0.00000 | ||
| 547 | 2023.07.25 09:40 | modify | 183 | 0.10 | 0.67692 | 0.68492 | 0.67392 | ||
| 548 | 2023.07.25 09:45 | sell | 184 | 0.10 | 0.67632 | 0.00000 | 0.00000 | ||
| 549 | 2023.07.25 09:45 | modify | 184 | 0.10 | 0.67632 | 0.68432 | 0.67332 | ||
| 550 | 2023.07.25 10:10 | sell | 185 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
| 551 | 2023.07.25 10:10 | modify | 185 | 0.10 | 0.67669 | 0.68469 | 0.67369 | ||
| 552 | 2023.07.25 11:25 | sell | 186 | 0.10 | 0.67604 | 0.00000 | 0.00000 | ||
| 553 | 2023.07.25 11:25 | modify | 186 | 0.10 | 0.67604 | 0.68404 | 0.67304 | ||
| 554 | 2023.07.25 11:40 | sell | 187 | 0.10 | 0.67569 | 0.00000 | 0.00000 | ||
| 555 | 2023.07.25 11:40 | modify | 187 | 0.10 | 0.67569 | 0.68369 | 0.67269 | ||
| 556 | 2023.07.25 13:20 | sell | 188 | 0.10 | 0.67547 | 0.00000 | 0.00000 | ||
| 557 | 2023.07.25 13:20 | modify | 188 | 0.10 | 0.67547 | 0.68347 | 0.67247 | ||
| 558 | 2023.07.25 14:20 | sell | 189 | 0.10 | 0.67819 | 0.00000 | 0.00000 | ||
| 559 | 2023.07.25 14:20 | modify | 189 | 0.10 | 0.67819 | 0.68619 | 0.67519 | ||
| 560 | 2023.07.25 14:30 | sell | 190 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
| 561 | 2023.07.25 14:30 | modify | 190 | 0.10 | 0.67748 | 0.68548 | 0.67448 | ||
| 562 | 2023.07.25 15:10 | sell | 191 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
| 563 | 2023.07.25 15:10 | modify | 191 | 0.10 | 0.67859 | 0.68659 | 0.67559 | ||
| 564 | 2023.07.25 16:05 | sell | 192 | 0.10 | 0.67889 | 0.00000 | 0.00000 | ||
| 565 | 2023.07.25 16:05 | modify | 192 | 0.10 | 0.67889 | 0.68689 | 0.67589 | ||
| 566 | 2023.07.25 16:10 | sell | 193 | 0.10 | 0.67919 | 0.00000 | 0.00000 | ||
| 567 | 2023.07.25 16:10 | modify | 193 | 0.10 | 0.67919 | 0.68719 | 0.67619 | ||
| 568 | 2023.07.25 21:05 | close | 193 | 0.10 | 0.67799 | 0.68719 | 0.67619 | 12.00 | 9264.40 |
| 569 | 2023.07.25 21:05 | close | 192 | 0.10 | 0.67799 | 0.68689 | 0.67589 | 9.00 | 9273.40 |
| 570 | 2023.07.25 21:05 | close | 191 | 0.10 | 0.67799 | 0.68659 | 0.67559 | 6.00 | 9279.40 |
| 571 | 2023.07.25 21:05 | close | 190 | 0.10 | 0.67799 | 0.68548 | 0.67448 | -5.10 | 9274.30 |
| 572 | 2023.07.25 21:05 | close | 189 | 0.10 | 0.67799 | 0.68619 | 0.67519 | 2.00 | 9276.30 |
| 573 | 2023.07.25 21:05 | close | 188 | 0.10 | 0.67799 | 0.68347 | 0.67247 | -25.20 | 9251.10 |
| 574 | 2023.07.25 21:05 | close | 187 | 0.10 | 0.67799 | 0.68369 | 0.67269 | -23.00 | 9228.10 |
| 575 | 2023.07.25 21:05 | close | 186 | 0.10 | 0.67799 | 0.68404 | 0.67304 | -19.50 | 9208.60 |
| 576 | 2023.07.25 21:05 | close | 185 | 0.10 | 0.67799 | 0.68469 | 0.67369 | -13.00 | 9195.60 |
| 577 | 2023.07.25 21:05 | close | 184 | 0.10 | 0.67799 | 0.68432 | 0.67332 | -16.70 | 9178.90 |
| 578 | 2023.07.25 21:05 | close | 183 | 0.10 | 0.67799 | 0.68492 | 0.67392 | -10.70 | 9168.20 |
| 579 | 2023.07.25 21:05 | close | 182 | 0.10 | 0.67799 | 0.68529 | 0.67429 | -7.00 | 9161.20 |
| 580 | 2023.07.26 09:30 | buy | 194 | 0.10 | 0.67613 | 0.00000 | 0.00000 | ||
| 581 | 2023.07.26 09:30 | modify | 194 | 0.10 | 0.67613 | 0.66813 | 0.67913 | ||
| 582 | 2023.07.26 09:40 | buy | 195 | 0.10 | 0.67572 | 0.00000 | 0.00000 | ||
| 583 | 2023.07.26 09:40 | modify | 195 | 0.10 | 0.67572 | 0.66772 | 0.67872 | ||
| 584 | 2023.07.26 10:05 | buy | 196 | 0.10 | 0.67652 | 0.00000 | 0.00000 | ||
| 585 | 2023.07.26 10:05 | modify | 196 | 0.10 | 0.67652 | 0.66852 | 0.67952 | ||
| 586 | 2023.07.26 11:40 | buy | 197 | 0.10 | 0.67553 | 0.00000 | 0.00000 | ||
| 587 | 2023.07.26 11:40 | modify | 197 | 0.10 | 0.67553 | 0.66753 | 0.67853 | ||
| 588 | 2023.07.26 11:55 | buy | 198 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
| 589 | 2023.07.26 11:55 | modify | 198 | 0.10 | 0.67509 | 0.66709 | 0.67809 | ||
| 590 | 2023.07.26 12:00 | buy | 199 | 0.10 | 0.67481 | 0.00000 | 0.00000 | ||
| 591 | 2023.07.26 12:00 | modify | 199 | 0.10 | 0.67481 | 0.66681 | 0.67781 | ||
| 592 | 2023.07.26 12:10 | buy | 200 | 0.10 | 0.67459 | 0.00000 | 0.00000 | ||
| 593 | 2023.07.26 12:10 | modify | 200 | 0.10 | 0.67459 | 0.66659 | 0.67759 | ||
| 594 | 2023.07.26 12:45 | buy | 201 | 0.10 | 0.67403 | 0.00000 | 0.00000 | ||
| 595 | 2023.07.26 12:45 | modify | 201 | 0.10 | 0.67403 | 0.66603 | 0.67703 | ||
| 596 | 2023.07.26 13:05 | buy | 202 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
| 597 | 2023.07.26 13:05 | modify | 202 | 0.10 | 0.67359 | 0.66559 | 0.67659 | ||
| 598 | 2023.07.26 13:15 | buy | 203 | 0.10 | 0.67341 | 0.00000 | 0.00000 | ||
| 599 | 2023.07.26 13:15 | modify | 203 | 0.10 | 0.67341 | 0.66541 | 0.67641 | ||
| 600 | 2023.07.26 18:30 | buy | 204 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
| 601 | 2023.07.26 18:30 | modify | 204 | 0.10 | 0.67419 | 0.66619 | 0.67719 | ||
| 602 | 2023.07.26 18:40 | t/p | 201 | 0.10 | 0.67703 | 0.66603 | 0.67703 | 30.00 | 9191.20 |
| 603 | 2023.07.26 18:40 | t/p | 202 | 0.10 | 0.67659 | 0.66559 | 0.67659 | 30.00 | 9221.20 |
| 604 | 2023.07.26 18:40 | t/p | 203 | 0.10 | 0.67641 | 0.66541 | 0.67641 | 30.00 | 9251.20 |
| 605 | 2023.07.26 18:40 | close | 204 | 0.10 | 0.67689 | 0.66619 | 0.67719 | 27.00 | 9278.20 |
| 606 | 2023.07.26 18:40 | close | 200 | 0.10 | 0.67689 | 0.66659 | 0.67759 | 23.00 | 9301.20 |
| 607 | 2023.07.26 18:40 | close | 199 | 0.10 | 0.67689 | 0.66681 | 0.67781 | 20.80 | 9322.00 |
| 608 | 2023.07.26 18:40 | close | 198 | 0.10 | 0.67689 | 0.66709 | 0.67809 | 18.00 | 9340.00 |
| 609 | 2023.07.26 18:40 | close | 197 | 0.10 | 0.67689 | 0.66753 | 0.67853 | 13.60 | 9353.60 |
| 610 | 2023.07.26 18:40 | close | 196 | 0.10 | 0.67689 | 0.66852 | 0.67952 | 3.70 | 9357.30 |
| 611 | 2023.07.26 18:40 | close | 195 | 0.10 | 0.67689 | 0.66772 | 0.67872 | 11.70 | 9369.00 |
| 612 | 2023.07.26 18:40 | close | 194 | 0.10 | 0.67689 | 0.66813 | 0.67913 | 7.60 | 9376.60 |
| 613 | 2023.07.27 09:30 | sell | 205 | 0.10 | 0.68050 | 0.00000 | 0.00000 | ||
| 614 | 2023.07.27 09:30 | modify | 205 | 0.10 | 0.68050 | 0.68850 | 0.67750 | ||
| 615 | 2023.07.27 09:50 | sell | 206 | 0.10 | 0.67958 | 0.00000 | 0.00000 | ||
| 616 | 2023.07.27 09:50 | modify | 206 | 0.10 | 0.67958 | 0.68758 | 0.67658 | ||
| 617 | 2023.07.27 10:00 | sell | 207 | 0.10 | 0.67997 | 0.00000 | 0.00000 | ||
| 618 | 2023.07.27 10:00 | modify | 207 | 0.10 | 0.67997 | 0.68797 | 0.67697 | ||
| 619 | 2023.07.27 11:15 | sell | 208 | 0.10 | 0.67944 | 0.00000 | 0.00000 | ||
| 620 | 2023.07.27 11:15 | modify | 208 | 0.10 | 0.67944 | 0.68744 | 0.67644 | ||
| 621 | 2023.07.27 12:35 | sell | 209 | 0.10 | 0.67840 | 0.00000 | 0.00000 | ||
| 622 | 2023.07.27 12:35 | modify | 209 | 0.10 | 0.67840 | 0.68640 | 0.67540 | ||
| 623 | 2023.07.27 12:55 | t/p | 205 | 0.10 | 0.67750 | 0.68850 | 0.67750 | 30.00 | 9406.60 |
| 624 | 2023.07.27 12:55 | buy | 210 | 0.10 | 0.67773 | 0.00000 | 0.00000 | ||
| 625 | 2023.07.27 12:55 | modify | 210 | 0.10 | 0.67773 | 0.66973 | 0.68073 | ||
| 626 | 2023.07.27 13:00 | buy | 211 | 0.10 | 0.67819 | 0.00000 | 0.00000 | ||
| 627 | 2023.07.27 13:00 | modify | 211 | 0.10 | 0.67819 | 0.67019 | 0.68119 | ||
| 628 | 2023.07.27 13:15 | t/p | 207 | 0.10 | 0.67697 | 0.68797 | 0.67697 | 30.00 | 9436.60 |
| 629 | 2023.07.27 13:15 | buy | 212 | 0.10 | 0.67710 | 0.00000 | 0.00000 | ||
| 630 | 2023.07.27 13:15 | modify | 212 | 0.10 | 0.67710 | 0.66910 | 0.68010 | ||
| 631 | 2023.07.27 13:20 | t/p | 206 | 0.10 | 0.67658 | 0.68758 | 0.67658 | 30.00 | 9466.60 |
| 632 | 2023.07.27 13:35 | t/p | 208 | 0.10 | 0.67644 | 0.68744 | 0.67644 | 30.00 | 9496.60 |
| 633 | 2023.07.27 13:40 | t/p | 209 | 0.10 | 0.67540 | 0.68640 | 0.67540 | 30.00 | 9526.60 |
| 634 | 2023.07.27 13:45 | buy | 213 | 0.10 | 0.67526 | 0.00000 | 0.00000 | ||
| 635 | 2023.07.27 13:45 | modify | 213 | 0.10 | 0.67526 | 0.66726 | 0.67826 | ||
| 636 | 2023.07.27 14:05 | buy | 214 | 0.10 | 0.67420 | 0.00000 | 0.00000 | ||
| 637 | 2023.07.27 14:05 | modify | 214 | 0.10 | 0.67420 | 0.66620 | 0.67720 | ||
| 638 | 2023.07.27 14:20 | buy | 215 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
| 639 | 2023.07.27 14:20 | modify | 215 | 0.10 | 0.67328 | 0.66528 | 0.67628 | ||
| 640 | 2023.07.27 14:30 | buy | 216 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
| 641 | 2023.07.27 14:30 | modify | 216 | 0.10 | 0.67357 | 0.66557 | 0.67657 | ||
| 642 | 2023.07.27 14:45 | buy | 217 | 0.10 | 0.67257 | 0.00000 | 0.00000 | ||
| 643 | 2023.07.27 14:45 | modify | 217 | 0.10 | 0.67257 | 0.66457 | 0.67557 | ||
| 644 | 2023.07.27 15:05 | buy | 218 | 0.10 | 0.67397 | 0.00000 | 0.00000 | ||
| 645 | 2023.07.27 15:05 | modify | 218 | 0.10 | 0.67397 | 0.66597 | 0.67697 | ||
| 646 | 2023.07.27 16:05 | buy | 219 | 0.10 | 0.67459 | 0.00000 | 0.00000 | ||
| 647 | 2023.07.27 16:05 | modify | 219 | 0.10 | 0.67459 | 0.66659 | 0.67759 | ||
| 648 | 2023.07.27 17:15 | buy | 220 | 0.10 | 0.67481 | 0.00000 | 0.00000 | ||
| 649 | 2023.07.27 17:15 | modify | 220 | 0.10 | 0.67481 | 0.66681 | 0.67781 | ||
| 650 | 2023.07.27 18:20 | buy | 221 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
| 651 | 2023.07.27 18:20 | modify | 221 | 0.10 | 0.67210 | 0.66410 | 0.67510 | ||
| 652 | 2023.07.27 18:35 | buy | 222 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
| 653 | 2023.07.27 18:35 | modify | 222 | 0.10 | 0.67119 | 0.66319 | 0.67419 | ||
| 654 | 2023.07.27 18:40 | buy | 223 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
| 655 | 2023.07.27 18:40 | modify | 223 | 0.10 | 0.67084 | 0.66284 | 0.67384 | ||
| 656 | 2023.07.27 19:00 | s/l | 211 | 0.10 | 0.67019 | 0.67019 | 0.68119 | -80.00 | 9446.60 |
| 657 | 2023.07.27 19:05 | buy | 224 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
| 658 | 2023.07.27 19:05 | modify | 224 | 0.10 | 0.67058 | 0.66258 | 0.67358 | ||
| 659 | 2023.07.27 19:50 | buy | 225 | 0.10 | 0.67018 | 0.00000 | 0.00000 | ||
| 660 | 2023.07.27 19:50 | modify | 225 | 0.10 | 0.67018 | 0.66218 | 0.67318 | ||
| 661 | 2023.07.27 21:00 | close | 225 | 0.10 | 0.67010 | 0.66218 | 0.67318 | -0.80 | 9445.80 |
| 662 | 2023.07.27 21:00 | close | 224 | 0.10 | 0.67010 | 0.66258 | 0.67358 | -4.80 | 9441.00 |
| 663 | 2023.07.27 21:00 | close | 223 | 0.10 | 0.67010 | 0.66284 | 0.67384 | -7.40 | 9433.60 |
| 664 | 2023.07.27 21:00 | close | 222 | 0.10 | 0.67010 | 0.66319 | 0.67419 | -10.90 | 9422.70 |
| 665 | 2023.07.27 21:00 | close | 221 | 0.10 | 0.67010 | 0.66410 | 0.67510 | -20.00 | 9402.70 |
| 666 | 2023.07.27 21:00 | close | 220 | 0.10 | 0.67010 | 0.66681 | 0.67781 | -47.10 | 9355.60 |
| 667 | 2023.07.27 21:00 | close | 219 | 0.10 | 0.67010 | 0.66659 | 0.67759 | -44.90 | 9310.70 |
| 668 | 2023.07.27 21:00 | close | 218 | 0.10 | 0.67010 | 0.66597 | 0.67697 | -38.70 | 9272.00 |
| 669 | 2023.07.27 21:00 | close | 217 | 0.10 | 0.67010 | 0.66457 | 0.67557 | -24.70 | 9247.30 |
| 670 | 2023.07.27 21:00 | close | 216 | 0.10 | 0.67010 | 0.66557 | 0.67657 | -34.70 | 9212.60 |
| 671 | 2023.07.27 21:00 | close | 215 | 0.10 | 0.67010 | 0.66528 | 0.67628 | -31.80 | 9180.80 |
| 672 | 2023.07.27 21:00 | close | 214 | 0.10 | 0.67010 | 0.66620 | 0.67720 | -41.00 | 9139.80 |
| 673 | 2023.07.27 21:00 | close | 213 | 0.10 | 0.67010 | 0.66726 | 0.67826 | -51.60 | 9088.20 |
| 674 | 2023.07.27 21:00 | close | 212 | 0.10 | 0.67010 | 0.66910 | 0.68010 | -70.00 | 9018.20 |
| 675 | 2023.07.27 21:00 | close | 210 | 0.10 | 0.67010 | 0.66973 | 0.68073 | -76.30 | 8941.90 |
| 676 | 2023.07.28 09:30 | buy | 226 | 0.10 | 0.66487 | 0.00000 | 0.00000 | ||
| 677 | 2023.07.28 09:30 | modify | 226 | 0.10 | 0.66487 | 0.65687 | 0.66787 | ||
| 678 | 2023.07.28 09:50 | buy | 227 | 0.10 | 0.66589 | 0.00000 | 0.00000 | ||
| 679 | 2023.07.28 09:50 | modify | 227 | 0.10 | 0.66589 | 0.65789 | 0.66889 | ||
| 680 | 2023.07.28 10:15 | buy | 228 | 0.10 | 0.66540 | 0.00000 | 0.00000 | ||
| 681 | 2023.07.28 10:15 | modify | 228 | 0.10 | 0.66540 | 0.65740 | 0.66840 | ||
| 682 | 2023.07.28 11:10 | buy | 229 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
| 683 | 2023.07.28 11:10 | modify | 229 | 0.10 | 0.66621 | 0.65821 | 0.66921 | ||
| 684 | 2023.07.28 11:15 | buy | 230 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
| 685 | 2023.07.28 11:15 | modify | 230 | 0.10 | 0.66680 | 0.65880 | 0.66980 | ||
| 686 | 2023.07.28 11:25 | buy | 231 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
| 687 | 2023.07.28 11:25 | modify | 231 | 0.10 | 0.66736 | 0.65936 | 0.67036 | ||
| 688 | 2023.07.28 11:30 | buy | 232 | 0.10 | 0.66789 | 0.00000 | 0.00000 | ||
| 689 | 2023.07.28 11:30 | modify | 232 | 0.10 | 0.66789 | 0.65989 | 0.67089 | ||
| 690 | 2023.07.28 11:50 | buy | 233 | 0.10 | 0.66758 | 0.00000 | 0.00000 | ||
| 691 | 2023.07.28 11:50 | modify | 233 | 0.10 | 0.66758 | 0.65958 | 0.67058 | ||
| 692 | 2023.07.28 12:20 | buy | 234 | 0.10 | 0.66687 | 0.00000 | 0.00000 | ||
| 693 | 2023.07.28 12:20 | modify | 234 | 0.10 | 0.66687 | 0.65887 | 0.66987 | ||
| 694 | 2023.07.28 12:35 | t/p | 226 | 0.10 | 0.66787 | 0.65687 | 0.66787 | 30.00 | 8971.90 |
| 695 | 2023.07.28 12:35 | t/p | 228 | 0.10 | 0.66840 | 0.65740 | 0.66840 | 30.00 | 9001.90 |
| 696 | 2023.07.28 15:20 | buy | 235 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
| 697 | 2023.07.28 15:20 | modify | 235 | 0.10 | 0.66631 | 0.65831 | 0.66931 | ||
| 698 | 2023.07.28 17:35 | buy | 236 | 0.10 | 0.66540 | 0.00000 | 0.00000 | ||
| 699 | 2023.07.28 17:35 | modify | 236 | 0.10 | 0.66540 | 0.65740 | 0.66840 | ||
| 700 | 2023.07.28 20:35 | buy | 237 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
| 701 | 2023.07.28 20:35 | modify | 237 | 0.10 | 0.66506 | 0.65706 | 0.66806 | ||
| 702 | 2023.07.28 20:45 | buy | 238 | 0.10 | 0.66482 | 0.00000 | 0.00000 | ||
| 703 | 2023.07.28 20:45 | modify | 238 | 0.10 | 0.66482 | 0.65682 | 0.66782 | ||
| 704 | 2023.07.30 21:00 | close | 238 | 0.10 | 0.66511 | 0.65682 | 0.66782 | 2.90 | 9004.80 |
| 705 | 2023.07.30 21:00 | close | 237 | 0.10 | 0.66511 | 0.65706 | 0.66806 | 0.50 | 9005.30 |
| 706 | 2023.07.30 21:00 | close | 236 | 0.10 | 0.66511 | 0.65740 | 0.66840 | -2.90 | 9002.40 |
| 707 | 2023.07.30 21:00 | close | 235 | 0.10 | 0.66511 | 0.65831 | 0.66931 | -12.00 | 8990.40 |
| 708 | 2023.07.30 21:00 | close | 234 | 0.10 | 0.66511 | 0.65887 | 0.66987 | -17.60 | 8972.80 |
| 709 | 2023.07.30 21:00 | close | 233 | 0.10 | 0.66511 | 0.65958 | 0.67058 | -24.70 | 8948.10 |
| 710 | 2023.07.30 21:00 | close | 232 | 0.10 | 0.66511 | 0.65989 | 0.67089 | -27.80 | 8920.30 |
| 711 | 2023.07.30 21:00 | close | 231 | 0.10 | 0.66511 | 0.65936 | 0.67036 | -22.50 | 8897.80 |
| 712 | 2023.07.30 21:00 | close | 230 | 0.10 | 0.66511 | 0.65880 | 0.66980 | -16.90 | 8880.90 |
| 713 | 2023.07.30 21:00 | close | 229 | 0.10 | 0.66511 | 0.65821 | 0.66921 | -11.00 | 8869.90 |
| 714 | 2023.07.30 21:00 | close | 227 | 0.10 | 0.66511 | 0.65789 | 0.66889 | -7.80 | 8862.10 |
| 715 | 2023.07.31 09:30 | sell | 239 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
| 716 | 2023.07.31 09:30 | modify | 239 | 0.10 | 0.66976 | 0.67776 | 0.66676 | ||
| 717 | 2023.07.31 10:35 | sell | 240 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
| 718 | 2023.07.31 10:35 | modify | 240 | 0.10 | 0.67008 | 0.67808 | 0.66708 | ||
| 719 | 2023.07.31 10:55 | sell | 241 | 0.10 | 0.67075 | 0.00000 | 0.00000 | ||
| 720 | 2023.07.31 10:55 | modify | 241 | 0.10 | 0.67075 | 0.67875 | 0.66775 | ||
| 721 | 2023.07.31 12:30 | sell | 242 | 0.10 | 0.67100 | 0.00000 | 0.00000 | ||
| 722 | 2023.07.31 12:30 | modify | 242 | 0.10 | 0.67100 | 0.67900 | 0.66800 | ||
| 723 | 2023.07.31 12:50 | sell | 243 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
| 724 | 2023.07.31 12:50 | modify | 243 | 0.10 | 0.67163 | 0.67963 | 0.66863 | ||
| 725 | 2023.07.31 13:00 | sell | 244 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
| 726 | 2023.07.31 13:00 | modify | 244 | 0.10 | 0.67114 | 0.67914 | 0.66814 | ||
| 727 | 2023.07.31 13:55 | sell | 245 | 0.10 | 0.67186 | 0.00000 | 0.00000 | ||
| 728 | 2023.07.31 13:55 | modify | 245 | 0.10 | 0.67186 | 0.67986 | 0.66886 | ||
| 729 | 2023.07.31 14:25 | sell | 246 | 0.10 | 0.67217 | 0.00000 | 0.00000 | ||
| 730 | 2023.07.31 14:25 | modify | 246 | 0.10 | 0.67217 | 0.68017 | 0.66917 | ||
| 731 | 2023.07.31 14:30 | sell | 247 | 0.10 | 0.67279 | 0.00000 | 0.00000 | ||
| 732 | 2023.07.31 14:30 | modify | 247 | 0.10 | 0.67279 | 0.68079 | 0.66979 | ||
| 733 | 2023.07.31 14:40 | sell | 248 | 0.10 | 0.67245 | 0.00000 | 0.00000 | ||
| 734 | 2023.07.31 14:40 | modify | 248 | 0.10 | 0.67245 | 0.68045 | 0.66945 | ||
| 735 | 2023.07.31 14:45 | sell | 249 | 0.10 | 0.67309 | 0.00000 | 0.00000 | ||
| 736 | 2023.07.31 14:45 | modify | 249 | 0.10 | 0.67309 | 0.68109 | 0.67009 | ||
| 737 | 2023.07.31 15:00 | sell | 250 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
| 738 | 2023.07.31 15:00 | modify | 250 | 0.10 | 0.67376 | 0.68176 | 0.67076 | ||
| 739 | 2023.07.31 15:10 | sell | 251 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
| 740 | 2023.07.31 15:10 | modify | 251 | 0.10 | 0.67336 | 0.68136 | 0.67036 | ||
| 741 | 2023.07.31 21:00 | close | 251 | 0.10 | 0.67188 | 0.68136 | 0.67036 | 14.80 | 8876.90 |
| 742 | 2023.07.31 21:00 | close | 250 | 0.10 | 0.67188 | 0.68176 | 0.67076 | 18.80 | 8895.70 |
| 743 | 2023.07.31 21:00 | close | 249 | 0.10 | 0.67188 | 0.68109 | 0.67009 | 12.10 | 8907.80 |
| 744 | 2023.07.31 21:00 | close | 248 | 0.10 | 0.67188 | 0.68045 | 0.66945 | 5.70 | 8913.50 |
| 745 | 2023.07.31 21:00 | close | 247 | 0.10 | 0.67188 | 0.68079 | 0.66979 | 9.10 | 8922.60 |
| 746 | 2023.07.31 21:00 | close | 246 | 0.10 | 0.67188 | 0.68017 | 0.66917 | 2.90 | 8925.50 |
| 747 | 2023.07.31 21:00 | close | 245 | 0.10 | 0.67188 | 0.67986 | 0.66886 | -0.20 | 8925.30 |
| 748 | 2023.07.31 21:00 | close | 244 | 0.10 | 0.67188 | 0.67914 | 0.66814 | -7.40 | 8917.90 |
| 749 | 2023.07.31 21:00 | close | 243 | 0.10 | 0.67188 | 0.67963 | 0.66863 | -2.50 | 8915.40 |
| 750 | 2023.07.31 21:00 | close | 242 | 0.10 | 0.67188 | 0.67900 | 0.66800 | -8.80 | 8906.60 |
| 751 | 2023.07.31 21:00 | close | 241 | 0.10 | 0.67188 | 0.67875 | 0.66775 | -11.30 | 8895.30 |
| 752 | 2023.07.31 21:00 | close | 240 | 0.10 | 0.67188 | 0.67808 | 0.66708 | -18.00 | 8877.30 |
| 753 | 2023.07.31 21:00 | close | 239 | 0.10 | 0.67188 | 0.67776 | 0.66676 | -21.20 | 8856.10 |